Markel Corp. (0JYM)

USD 2029.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 1144.17 1144.17 1144.17 1144.17 13.00
28 Aug, 2019 1126.34 1126.34 1126.34 1126.34 990.00
09 Aug, 2019 1137.57 1137.57 1135.76 1135.76 39.00
25 Jun, 2019 1077.75 1077.75 1077.75 1077.75 10.00
15 May, 2019 1035.94 1035.94 1035.94 1035.94 70.00
10 May, 2019 1043.85 1043.85 1043.85 1043.85 5425.00
29 Apr, 2019 1030.57 1030.57 1030.57 1030.57 5423.00
30 Nov, 2018 1128.7 1131.83 1128.58 1131.83 11.00
23 Nov, 2018 1085.98 1098.18 1085.98 1087.09 565.00
18 Jul, 2018 1142.26 1142.26 1142.26 1142.26 11.00