Markel Corp. (0JYM)

USD 2029.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
08 May, 2018 1134.63 1134.63 1134.63 1134.63 13.00
04 May, 2018 1108.77 1108.77 1108.77 1108.77 17.00
30 Apr, 2018 1146.8 1146.8 1146.8 1146.8 6.00
26 Apr, 2018 1137.49 1137.49 1137.49 1137.49 21.00
25 Apr, 2018 1156.75 1156.75 1156.75 1156.75 17.00
24 Apr, 2018 1165.11 1165.11 1165.11 1165.11 14.00
20 Apr, 2018 1155.17 1155.17 1155.17 1155.17 1.00
18 Apr, 2018 1158.0 1158.0 1158.0 1158.0 6.00
17 Apr, 2018 1150.53 1150.53 1150.53 1150.53 8.00
16 Apr, 2018 1153.51 1153.51 1153.51 1153.51 9.00