Markel Corp. (0JYM)

USD 2029.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 1139.36 1139.36 1139.36 1139.36 7.00
13 Mar, 2018 1139.61 1139.61 1139.61 1139.61 14.00
12 Mar, 2018 1145.0 1145.0 1145.0 1145.0 5.00
08 Mar, 2018 1129.07 1129.07 1129.07 1129.07 7.00
28 Feb, 2018 1123.09 1123.09 1123.09 1123.09 10.00
26 Feb, 2018 1121.9 1121.9 1121.9 1121.9 20.00
30 Jan, 2018 1113.96 1113.96 1113.96 1113.96 4.00