Markel Corp. (0JYM)

USD 2029.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 1155.0 1155.0 1155.0 1155.0 53.00
11 Apr, 2018 1156.67 1156.67 1156.67 1156.67 32.00
09 Apr, 2018 1148.16 1148.16 1148.16 1148.16 48.00
06 Apr, 2018 1161.23 1161.23 1161.23 1161.23 2.00
05 Apr, 2018 1155.42 1155.42 1155.42 1155.42 19.00
04 Apr, 2018 1150.97 1150.97 1150.97 1150.97 110.00
03 Apr, 2018 1159.68 1159.68 1159.68 1159.68 5.00
23 Mar, 2018 1155.6 1155.6 1155.6 1155.6 45.00
21 Mar, 2018 1182.13 1182.13 1182.13 1182.13 5.00
19 Mar, 2018 1159.31 1159.31 1159.31 1159.31 3.00