Markel Corporation (0JYM.L)
USD 1865.74
(2.23%)
USD 1865.74
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1970.05 | 1970.05 | 1917.38 | 1946.69 | 111.00 |
| 06 Jun, 2025 | 1937.18 | 1987.83 | 1937.18 | 1958.93 | 15.00 |
| 05 Jun, 2025 | 1930.42 | 1936.68 | 1930.42 | 1936.68 | 50.00 |
| 04 Jun, 2025 | 1961.73 | 1961.73 | 1956.3 | 1958.82 | 105.00 |
| 03 Jun, 2025 | 1979.83 | 1979.83 | 1914.03 | 1937.02 | 114.00 |
| 02 Jun, 2025 | 1929.83 | 1935.68 | 1905.0 | 1920.22 | 127.00 |
| 30 May, 2025 | 1918.99 | 1925.57 | 1901.62 | 1925.57 | 22.00 |
| 29 May, 2025 | 1912.07 | 1912.07 | 1900.75 | 1902.45 | 49.00 |
| 28 May, 2025 | 1900.01 | 1940.11 | 1900.01 | 1905.25 | 10.00 |
| 27 May, 2025 | 1882.7 | 1900.01 | 1870.0 | 1900.01 | 11.00 |
TLF
603378
AFSIC
TIGR
FGROF
300114