Markel Corp. (0JYM)
USD 2029.0
(-0.55%)
USD 2029.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2040.2 | 2051.46 | 2029.0 | 2029.0 | 12.00 |
| 02 Dec, 2025 | 2055.0 | 2069.45 | 2055.0 | 2069.45 | 3.00 |
| 01 Dec, 2025 | 2091.72 | 2095.1 | 2070.01 | 2090.87 | 9.00 |
| 28 Nov, 2025 | 2102.5 | 2104.14 | 2076.0 | 2087.05 | 5.00 |
| 27 Nov, 2025 | 2086.49 | 2086.49 | 2086.49 | 2086.49 | - |
| 26 Nov, 2025 | 2076.5 | 2096.42 | 2076.5 | 2086.49 | 10.00 |
| 25 Nov, 2025 | 2066.32 | 2066.32 | 2062.86 | 2062.86 | 20.00 |
| 24 Nov, 2025 | 2015.0 | 2048.19 | 2015.0 | 2048.19 | 19.00 |
| 21 Nov, 2025 | 2040.5 | 2060.0 | 2036.29 | 2054.2 | 14.00 |
| 20 Nov, 2025 | 2061.51 | 2086.89 | 2049.0 | 2049.0 | 53.00 |
0JYW
0JYZ
0JZ0
0JXQ
0JXZ
0JYA