Markel Corporation (0JYM.L)

USD 1865.74

(2.23%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 1900.0 1900.0 1897.83 1897.83 6.00
08 May, 2025 1884.85 1884.85 1884.85 1884.85 4.00
07 May, 2025 1874.43 1890.89 1874.05 1890.89 10.00
06 May, 2025 1855.0 1885.76 1855.0 1880.45 11.00
05 May, 2025 1875.99 1884.41 1872.0 1874.1 15.00
02 May, 2025 1865.7 1882.95 1863.15 1865.74 154.00
01 May, 2025 1782.25 1834.95 1781.12 1834.95 223.00
30 Apr, 2025 1816.0 1819.97 1776.68 1797.57 10.00
29 Apr, 2025 1815.0 1815.0 1804.87 1810.65 147.00
28 Apr, 2025 1818.75 1824.62 1811.54 1821.29 2.00