USD 1865.74
(2.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 1900.0 | 1900.0 | 1897.83 | 1897.83 | 6.00 |
08 May, 2025 | 1884.85 | 1884.85 | 1884.85 | 1884.85 | 4.00 |
07 May, 2025 | 1874.43 | 1890.89 | 1874.05 | 1890.89 | 10.00 |
06 May, 2025 | 1855.0 | 1885.76 | 1855.0 | 1880.45 | 11.00 |
05 May, 2025 | 1875.99 | 1884.41 | 1872.0 | 1874.1 | 15.00 |
02 May, 2025 | 1865.7 | 1882.95 | 1863.15 | 1865.74 | 154.00 |
01 May, 2025 | 1782.25 | 1834.95 | 1781.12 | 1834.95 | 223.00 |
30 Apr, 2025 | 1816.0 | 1819.97 | 1776.68 | 1797.57 | 10.00 |
29 Apr, 2025 | 1815.0 | 1815.0 | 1804.87 | 1810.65 | 147.00 |
28 Apr, 2025 | 1818.75 | 1824.62 | 1811.54 | 1821.29 | 2.00 |
TLF
603378
AFSIC
TIGR
FGROF
300114