Markel Corp. (0JYM)
USD 2029.0
(-0.55%)
USD 2029.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1987.0 | 2009.99 | 1970.0 | 2005.92 | 30.00 |
| 04 Nov, 2025 | 1945.04 | 1968.04 | 1939.96 | 1968.04 | 18.00 |
| 03 Nov, 2025 | 1968.43 | 1974.53 | 1948.45 | 1948.53 | 173.00 |
| 31 Oct, 2025 | 1939.99 | 1940.0 | 1919.07 | 1940.0 | 3.00 |
| 30 Oct, 2025 | 1872.02 | 1932.04 | 1872.02 | 1928.14 | 19.00 |
| 29 Oct, 2025 | 1839.16 | 1839.16 | 1825.01 | 1833.65 | 24.00 |
| 28 Oct, 2025 | 1861.03 | 1902.5 | 1850.0 | 1850.0 | 49.00 |
| 27 Oct, 2025 | 1899.99 | 1899.99 | 1875.2 | 1877.06 | 6.00 |
| 24 Oct, 2025 | 1907.0 | 1924.53 | 1879.03 | 1879.03 | 14.00 |
| 23 Oct, 2025 | 1898.24 | 1900.05 | 1886.48 | 1890.95 | 3.00 |
0JYW
0JYZ
0JZ0
0JXQ
0JXZ
0JYA