USD 1865.74
(2.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 1909.37 | 1917.24 | 1900.98 | 1900.98 | 195.00 |
19 May, 2025 | 1916.0 | 1922.23 | 1907.27 | 1915.96 | 21.00 |
16 May, 2025 | 1904.99 | 1915.83 | 1881.69 | 1915.83 | 8.00 |
15 May, 2025 | 1899.93 | 1899.93 | 1866.29 | 1889.93 | 9.00 |
14 May, 2025 | 1914.0 | 1914.0 | 1874.97 | 1874.97 | 21.00 |
12 May, 2025 | 1909.47 | 1925.0 | 1894.96 | 1894.96 | 16.00 |
09 May, 2025 | 1900.0 | 1900.0 | 1897.83 | 1897.83 | 6.00 |
08 May, 2025 | 1884.85 | 1884.85 | 1884.85 | 1884.85 | 4.00 |
07 May, 2025 | 1874.43 | 1890.89 | 1874.05 | 1890.89 | 10.00 |
06 May, 2025 | 1855.0 | 1885.76 | 1855.0 | 1880.45 | 11.00 |
TLF
603378
AFSIC
TIGR
FGROF
300114