Markel Corporation (0JYM.L)
USD 1865.74
(2.23%)
USD 1865.74
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1792.8 | 1792.8 | 1785.43 | 1785.43 | 10.00 |
| 15 Apr, 2025 | 1794.77 | 1799.86 | 1784.55 | 1784.55 | 18.00 |
| 14 Apr, 2025 | 1796.59 | 1796.59 | 1776.9 | 1782.0 | 14.00 |
| 11 Apr, 2025 | 1739.08 | 1759.59 | 1732.09 | 1750.44 | 34.00 |
| 10 Apr, 2025 | 1789.99 | 1789.99 | 1762.99 | 1762.99 | 5.00 |
| 09 Apr, 2025 | 1656.23 | 1752.08 | 1656.23 | 1752.08 | 812.00 |
| 08 Apr, 2025 | 1714.0 | 1749.15 | 1714.0 | 1740.0 | 43.00 |
| 07 Apr, 2025 | 1687.26 | 1689.79 | 1630.0 | 1630.0 | 177.00 |
| 04 Apr, 2025 | 1790.08 | 1790.08 | 1731.13 | 1739.91 | 340.00 |
| 03 Apr, 2025 | 1822.62 | 1874.73 | 1822.62 | 1858.36 | 36.00 |
TLF
603378
AFSIC
TIGR
FGROF
300114