Markel Corp. (0JYM)

USD 2029.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 1975.29 1991.76 1954.73 1954.73 8.00
07 Oct, 2025 1984.55 1984.55 1962.55 1962.55 22.00
06 Oct, 2025 1941.03 1953.28 1903.4 1947.7 17.00
03 Oct, 2025 1933.13 1949.5 1920.76 1939.39 14.00
02 Oct, 2025 1885.31 1900.96 1880.0 1900.96 53.00
01 Oct, 2025 1906.67 1915.39 1888.09 1896.35 35.00
30 Sep, 2025 1922.49 1922.49 1890.0 1896.46 479.00
29 Sep, 2025 1892.69 1899.61 1891.26 1899.15 224.00
26 Sep, 2025 1920.52 1926.0 1912.56 1918.46 26.00
25 Sep, 2025 1940.24 1940.24 1940.24 1940.24 6.00