Markel Corporation (0JYM.L)

USD 1721.14

(0.61%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1710.03 1710.03 1684.17 1703.7 168.00
15 Nov, 2024 1710.03 1749.3 1709.84 1709.84 47.00
14 Nov, 2024 1671.77 1705.01 1671.77 1703.4 1540.00
13 Nov, 2024 1655.05 1663.18 1651.65 1658.08 39.00
12 Nov, 2024 1652.0 1664.82 1651.08 1654.33 248.00
11 Nov, 2024 1657.92 1675.78 1645.93 1669.05 40.00
08 Nov, 2024 1636.2 1671.15 1636.2 1661.41 400.00
07 Nov, 2024 1634.62 1634.62 1624.81 1624.81 192.00
06 Nov, 2024 1585.0 1623.74 1585.0 1623.74 91.00
05 Nov, 2024 1541.0 1554.68 1527.56 1552.63 12.00