Markel Corporation (0JYM.L)

USD 1865.74

(2.23%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 1842.19 1858.0 1840.0 1850.0 160.00
28 Mar, 2025 1866.78 1866.78 1866.78 1866.78 4.00
27 Mar, 2025 1868.63 1868.63 1861.7 1861.7 4.00
26 Mar, 2025 1884.22 1884.22 1859.11 1859.11 290.00
25 Mar, 2025 1880.53 1889.91 1863.99 1863.99 5.00
24 Mar, 2025 1864.99 1865.99 1863.22 1863.22 18.00
21 Mar, 2025 1851.01 1851.01 1835.91 1839.74 14.00
20 Mar, 2025 1848.28 1853.75 1843.97 1853.75 39.00
19 Mar, 2025 1858.25 1858.25 1840.48 1841.94 321.00
18 Mar, 2025 1865.69 1872.97 1850.59 1855.09 4.00