Markel Corp. (0JYM)
USD 2029.0
(-0.55%)
USD 2029.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 1935.61 | 1940.24 | 1932.75 | 1940.24 | 11.00 |
| 23 Sep, 2025 | 1923.06 | 1939.62 | 1917.0 | 1939.62 | 5.00 |
| 22 Sep, 2025 | 1991.63 | 1991.63 | 1929.54 | 1929.54 | 3.00 |
| 19 Sep, 2025 | 1951.92 | 1951.92 | 1943.85 | 1951.22 | 8.00 |
| 18 Sep, 2025 | 1927.84 | 1945.06 | 1927.84 | 1937.09 | 2.00 |
| 17 Sep, 2025 | 1920.08 | 1930.41 | 1920.08 | 1928.24 | 34.00 |
| 16 Sep, 2025 | 1922.66 | 1922.66 | 1910.0 | 1911.17 | 136.00 |
| 15 Sep, 2025 | 1949.98 | 1961.0 | 1947.24 | 1952.22 | 7.00 |
| 12 Sep, 2025 | 1965.0 | 1965.0 | 1950.17 | 1960.94 | 54.00 |
| 11 Sep, 2025 | 1925.64 | 1937.0 | 1925.64 | 1937.0 | 46.00 |
0JYW
0JYZ
0JZ0
0JXQ
0JXZ
0JYA