Markel Corporation (0JYM.L)

USD 1865.74

(2.23%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 1891.5 1909.78 1864.48 1895.0 13.00
03 Mar, 2025 1932.0 1951.99 1922.08 1951.99 19.00
28 Feb, 2025 1916.11 1919.15 1902.3 1917.0 22.00
27 Feb, 2025 1905.16 1926.02 1905.16 1905.59 17.00
26 Feb, 2025 1884.04 1902.0 1884.04 1885.72 3.00
25 Feb, 2025 1863.65 1870.05 1855.97 1860.56 53.00
24 Feb, 2025 1848.27 1867.32 1841.53 1867.32 9.00
21 Feb, 2025 1867.37 1867.37 1850.01 1850.01 25.00
20 Feb, 2025 1867.28 1870.34 1845.75 1861.09 54.00
19 Feb, 2025 1870.0 1874.61 1865.0 1872.0 85.00