Markel Corp. (0JYM)
USD 2029.0
(-0.55%)
USD 2029.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 1940.05 | 1955.99 | 1940.05 | 1955.99 | 45.00 |
| 26 Aug, 2025 | 1973.74 | 1973.74 | 1936.62 | 1938.51 | 54.00 |
| 25 Aug, 2025 | 1990.14 | 1999.0 | 1983.87 | 1983.87 | 1.00 |
| 22 Aug, 2025 | 1970.0 | 2003.35 | 1970.0 | 1999.5 | 4.00 |
| 21 Aug, 2025 | 1971.84 | 1981.0 | 1945.12 | 1965.91 | 4.00 |
| 20 Aug, 2025 | 1967.97 | 1980.0 | 1959.75 | 1976.44 | 7.00 |
| 19 Aug, 2025 | 1939.91 | 1955.0 | 1913.5 | 1939.91 | 6.00 |
| 18 Aug, 2025 | 1981.0 | 1981.0 | 1923.94 | 1923.94 | 13.00 |
| 15 Aug, 2025 | 1964.49 | 1964.49 | 1947.16 | 1954.73 | 10.00 |
| 14 Aug, 2025 | 1956.0 | 1960.8 | 1949.08 | 1960.8 | 1.00 |
0JYW
0JYZ
0JZ0
0JXQ
0JXZ
0JYA