Markel Corp. (0JYM)
USD 2029.0
(-0.55%)
USD 2029.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 1939.92 | 1947.01 | 1935.0 | 1943.08 | 7.00 |
| 12 Aug, 2025 | 1916.49 | 1925.36 | 1909.92 | 1924.89 | 13.00 |
| 11 Aug, 2025 | 1912.32 | 1921.27 | 1911.87 | 1917.98 | 48.00 |
| 08 Aug, 2025 | 1910.0 | 1919.01 | 1906.01 | 1914.83 | 22.00 |
| 07 Aug, 2025 | 1958.58 | 1984.85 | 1899.5 | 1909.88 | 4.00 |
| 06 Aug, 2025 | 1954.05 | 1966.44 | 1939.95 | 1963.24 | 40.00 |
| 05 Aug, 2025 | 1952.01 | 1957.48 | 1937.49 | 1952.26 | 19.00 |
| 04 Aug, 2025 | 1932.0 | 1952.01 | 1932.0 | 1939.06 | 45.00 |
| 01 Aug, 2025 | 1983.1 | 2014.8 | 1922.09 | 1941.53 | 289.00 |
| 31 Jul, 2025 | 2064.57 | 2073.68 | 2003.6 | 2024.63 | 49.00 |
0JYW
0JYZ
0JZ0
0JXQ
0JXZ
0JYA