Markel Corp. (0JYM)

USD 2029.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 1987.0 1987.0 1974.13 1976.77 3.00
15 Jul, 2025 2002.7 2002.7 1989.27 1989.27 2.00
14 Jul, 2025 1965.54 1992.2 1965.54 1992.2 6.00
11 Jul, 2025 1980.0 1989.22 1974.34 1974.34 3.00
10 Jul, 2025 2000.05 2000.05 1989.95 1995.09 5.00
09 Jul, 2025 2000.01 2004.13 1996.05 2000.54 25.00
08 Jul, 2025 1932.31 1999.8 1932.31 1999.8 9.00
07 Jul, 2025 2008.05 2008.05 1986.56 1993.18 38.00
04 Jul, 2025 1990.83 1990.83 1990.83 1990.83 -
03 Jul, 2025 1972.03 1990.83 1962.51 1990.83 8.00