Markel Corp. (0JYM)
USD 2029.0
(-0.55%)
USD 2029.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 1990.0 | 1990.0 | 1950.05 | 1962.75 | 88.00 |
| 01 Jul, 2025 | 2000.0 | 2000.0 | 1979.8 | 1979.8 | 116.00 |
| 30 Jun, 2025 | 1996.18 | 1997.85 | 1984.61 | 1984.61 | 12.00 |
| 27 Jun, 2025 | 2000.0 | 2001.01 | 1980.7 | 1992.79 | 59.00 |
| 26 Jun, 2025 | 1970.0 | 1989.99 | 1970.0 | 1989.25 | 4.00 |
| 25 Jun, 2025 | 1988.98 | 1988.98 | 1966.78 | 1966.78 | 5.00 |
| 24 Jun, 2025 | 1984.74 | 2000.0 | 1983.73 | 1992.56 | 13.00 |
| 23 Jun, 2025 | 1964.78 | 1970.96 | 1959.27 | 1959.27 | 10.00 |
| 20 Jun, 2025 | 1962.54 | 1977.08 | 1962.54 | 1964.02 | 24.00 |
| 19 Jun, 2025 | 1955.73 | 1955.73 | 1955.73 | 1955.73 | - |
0JYW
0JYZ
0JZ0
0JXQ
0JXZ
0JYA