Markel Corporation (0JYM.L)

USD 1721.14

(0.61%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1533.38 1533.38 1508.88 1527.32 4.00
08 Aug, 2024 1503.11 1521.0 1503.11 1513.84 31.00
07 Aug, 2024 1526.22 1531.0 1511.0 1517.68 27.00
06 Aug, 2024 1580.83 1580.83 1509.7 1516.67 56.00
05 Aug, 2024 1521.9 1540.99 1498.99 1506.67 74.00
02 Aug, 2024 1564.9 1574.65 1549.43 1574.65 69.00
01 Aug, 2024 1610.0 1616.83 1554.89 1559.6 184.00
31 Jul, 2024 1641.25 1641.25 1636.76 1640.03 19.00
30 Jul, 2024 1642.33 1659.35 1642.33 1657.41 16.00
29 Jul, 2024 1615.0 1624.68 1612.1 1616.28 9.00