Markel Corp. (0JYM)
USD 2029.0
(-0.55%)
USD 2029.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1961.73 | 1961.73 | 1941.0 | 1942.81 | 7.00 |
| 03 Jun, 2025 | 1979.83 | 1979.83 | 1914.03 | 1945.79 | 114.00 |
| 02 Jun, 2025 | 1929.83 | 1939.16 | 1905.0 | 1939.16 | 127.00 |
| 30 May, 2025 | 1918.99 | 1925.57 | 1901.62 | 1925.57 | 22.00 |
| 29 May, 2025 | 1912.07 | 1912.07 | 1900.75 | 1902.45 | 49.00 |
| 28 May, 2025 | 1900.01 | 1940.11 | 1900.01 | 1905.25 | 9.00 |
| 27 May, 2025 | 1882.7 | 1900.01 | 1870.0 | 1900.01 | 11.00 |
| 23 May, 2025 | 1865.38 | 1865.38 | 1835.96 | 1865.18 | 27.00 |
| 22 May, 2025 | 1861.7 | 1861.7 | 1850.46 | 1858.5 | 3.00 |
| 21 May, 2025 | 1860.0 | 1893.15 | 1860.0 | 1862.88 | 2.00 |
0JYW
0JYZ
0JZ0
0JXQ
0JXZ
0JYA