Markel Corporation (0JYM.L)

USD 1865.74

(2.23%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1753.89 1776.35 1753.89 1763.38 22.00
04 Dec, 2024 1736.01 1741.46 1731.64 1732.98 17.00
03 Dec, 2024 1763.43 1774.59 1756.97 1759.51 51.00
02 Dec, 2024 1765.0 1775.07 1752.51 1758.77 74.00
29 Nov, 2024 1801.58 1801.58 1786.46 1786.46 26.00
27 Nov, 2024 1783.22 1805.39 1780.65 1805.39 44.00
26 Nov, 2024 1764.99 1766.25 1747.71 1766.25 33.00
25 Nov, 2024 1761.41 1765.59 1751.2 1762.67 33.00
22 Nov, 2024 1713.65 1740.69 1713.65 1731.76 17.00
21 Nov, 2024 1696.6 1720.0 1688.22 1713.42 1160.00