Markel Corporation (0JYM.L)

USD 1721.14

(0.61%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 1600.0 1600.0 1575.05 1594.53 9.00
11 Jul, 2024 1561.02 1574.77 1554.0 1574.77 70.00
10 Jul, 2024 1553.93 1572.99 1546.54 1549.01 11.00
09 Jul, 2024 1562.7 1564.26 1562.45 1563.88 39.00
08 Jul, 2024 1548.59 1560.5 1548.59 1554.84 1.00
05 Jul, 2024 1547.27 1560.71 1528.92 1529.53 45.00
03 Jul, 2024 1564.37 1565.03 1559.58 1559.61 27.00
02 Jul, 2024 1560.0 1575.56 1560.0 1575.56 4.00
01 Jul, 2024 1588.39 1588.39 1567.04 1567.04 -
28 Jun, 2024 1583.57 1583.57 1569.6 1569.83 8.00