Markel Corp. (0JYM)
USD 2029.0
(-0.55%)
USD 2029.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1855.0 | 1885.76 | 1855.0 | 1880.45 | 11.00 |
| 02 May, 2025 | 1865.7 | 1882.95 | 1863.15 | 1882.95 | 57.00 |
| 01 May, 2025 | 1782.25 | 1834.95 | 1781.12 | 1825.0 | 154.00 |
| 30 Apr, 2025 | 1816.0 | 1819.97 | 1776.68 | 1792.07 | 10.00 |
| 29 Apr, 2025 | 1815.0 | 1817.91 | 1804.87 | 1817.91 | 147.00 |
| 28 Apr, 2025 | 1818.75 | 1824.62 | 1811.54 | 1820.2 | 2.00 |
| 25 Apr, 2025 | 1805.41 | 1805.41 | 1792.59 | 1792.59 | 4.00 |
| 24 Apr, 2025 | 1795.33 | 1813.2 | 1790.0 | 1805.22 | 46.00 |
| 23 Apr, 2025 | 1814.97 | 1814.97 | 1797.33 | 1797.33 | 1.00 |
| 22 Apr, 2025 | 1740.88 | 1781.24 | 1740.88 | 1779.85 | 5.00 |
0JYW
0JYZ
0JZ0
0JXQ
0JXZ
0JYA