Markel Corporation (0JYM.L)

USD 1721.14

(0.61%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 1560.0 1567.42 1546.51 1562.63 27.00
11 Jun, 2024 1580.0 1580.0 1547.99 1548.02 10.00
10 Jun, 2024 1583.83 1585.04 1580.7 1581.13 13.00
07 Jun, 2024 1612.74 1621.55 1581.35 1581.35 2.00
06 Jun, 2024 1609.99 1613.16 1585.81 1604.5 1.00
05 Jun, 2024 1619.98 1619.98 1590.83 1599.43 -
04 Jun, 2024 1629.87 1629.87 1599.5 1599.5 3.00
03 Jun, 2024 1641.82 1646.14 1614.57 1627.05 11.00
31 May, 2024 1634.92 1641.77 1625.06 1627.04 5.00
30 May, 2024 1621.02 1621.02 1620.24 1620.24 1.00