Markel Corporation (0JYM.L)

USD 1865.74

(2.23%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 1585.0 1623.74 1585.0 1623.74 91.00
05 Nov, 2024 1541.0 1554.68 1527.56 1552.63 12.00
04 Nov, 2024 1545.0 1545.0 1532.0 1538.6 53.00
01 Nov, 2024 1553.74 1555.39 1543.71 1552.85 62.00
31 Oct, 2024 1550.0 1559.32 1526.98 1550.34 21.00
30 Oct, 2024 1568.27 1582.0 1556.22 1566.28 120.00
29 Oct, 2024 1570.46 1570.46 1557.72 1558.72 124.00
28 Oct, 2024 1555.91 1571.6 1555.91 1568.94 32.00
25 Oct, 2024 1590.67 1590.67 1557.83 1558.41 222.00
24 Oct, 2024 1572.01 1578.97 1572.01 1577.79 9.00