Markel Corporation (0JYM.L)

USD 1721.14

(0.61%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1600.0 1608.22 1594.82 1607.43 34.00
28 May, 2024 1624.94 1624.94 1614.0 1615.01 3.00
24 May, 2024 1596.79 1621.44 1596.79 1621.44 11.00
23 May, 2024 1660.46 1660.46 1631.41 1631.41 14.00
22 May, 2024 1636.48 1659.16 1634.98 1656.0 15.00
21 May, 2024 1619.69 1646.57 1619.69 1640.9 4.00
20 May, 2024 1652.93 1652.93 1633.03 1637.19 20.00
17 May, 2024 1682.0 1682.0 1659.21 1659.65 5.00
16 May, 2024 1645.38 1654.44 1640.64 1645.15 3.00
15 May, 2024 1646.88 1646.88 1635.82 1644.14 15.00