Markel Corporation (0JYM.L)

USD 1865.74

(2.23%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1585.91 1585.91 1571.49 1571.49 96.00
22 Oct, 2024 1597.8 1597.8 1568.43 1585.21 25.00
21 Oct, 2024 1578.47 1592.2 1578.47 1588.7 259.00
18 Oct, 2024 1584.0 1597.0 1584.0 1597.0 5.00
17 Oct, 2024 1584.92 1589.49 1584.92 1586.92 5.00
16 Oct, 2024 1555.0 1580.45 1555.0 1569.55 40.00
15 Oct, 2024 1572.5 1575.0 1568.2 1568.2 4.00
14 Oct, 2024 1557.18 1557.18 1542.98 1556.64 152.00
11 Oct, 2024 1553.52 1566.84 1553.52 1560.31 3.00
10 Oct, 2024 1582.38 1582.38 1558.0 1558.31 20.00