Markel Corporation (0JYM.L)

USD 1721.14

(0.61%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 1650.47 1650.47 1649.21 1649.21 16.00
13 May, 2024 1652.22 1660.53 1635.43 1635.43 72.00
10 May, 2024 1664.25 1664.25 1640.69 1648.23 11.00
09 May, 2024 1616.15 1627.13 1616.15 1627.13 5.00
08 May, 2024 1613.43 1613.43 1606.05 1609.16 10.00
07 May, 2024 1602.72 1607.85 1599.03 1607.85 1.00
06 May, 2024 1569.22 1602.58 1569.22 1602.58 3.00
03 May, 2024 1575.05 1575.05 1556.72 1564.12 4.00
02 May, 2024 1509.11 1562.55 1507.42 1559.64 35.00
01 May, 2024 1473.15 1484.39 1469.3 1469.3 76.00