Markel Corp. (0JYM)
USD 2029.0
(-0.55%)
USD 2029.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1822.62 | 1874.73 | 1822.62 | 1843.15 | 38.00 |
| 02 Apr, 2025 | 1848.65 | 1869.28 | 1837.4 | 1864.44 | 16.00 |
| 01 Apr, 2025 | 1863.49 | 1868.23 | 1863.49 | 1863.7 | 1.00 |
| 31 Mar, 2025 | 1842.19 | 1858.0 | 1840.0 | 1850.0 | 160.00 |
| 28 Mar, 2025 | 1866.78 | 1866.78 | 1857.04 | 1858.53 | 4.00 |
| 27 Mar, 2025 | 1868.63 | 1868.63 | 1861.7 | 1865.72 | 4.00 |
| 26 Mar, 2025 | 1884.22 | 1884.22 | 1859.11 | 1864.01 | 96.00 |
| 25 Mar, 2025 | 1880.53 | 1889.91 | 1863.99 | 1863.99 | 5.00 |
| 24 Mar, 2025 | 1864.99 | 1865.99 | 1857.48 | 1857.48 | 18.00 |
| 21 Mar, 2025 | 1851.01 | 1851.01 | 1835.91 | 1839.74 | 14.00 |
0JYW
0JYZ
0JZ0
0JXQ
0JXZ
0JYA