Markel Corp. (0JYM)

USD 2029.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 1905.0 1905.0 1888.87 1899.85 10.00
05 Mar, 2025 1893.79 1894.22 1864.39 1889.15 5.00
04 Mar, 2025 1891.5 1909.78 1864.48 1884.04 13.00
03 Mar, 2025 1932.0 1951.99 1922.08 1932.12 19.00
28 Feb, 2025 1916.11 1919.15 1902.3 1910.82 22.00
27 Feb, 2025 1905.16 1926.02 1905.16 1905.59 17.00
26 Feb, 2025 1884.04 1903.29 1884.04 1889.62 3.00
25 Feb, 2025 1863.65 1879.78 1855.97 1879.78 53.00
24 Feb, 2025 1848.27 1867.32 1841.53 1859.28 9.00
21 Feb, 2025 1867.37 1867.37 1845.62 1847.16 25.00