Markel Corporation (0JYM.L)

USD 1721.14

(0.61%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1430.27 1432.09 1424.93 1428.21 9.00
15 Apr, 2024 1439.12 1450.16 1439.08 1447.1 323.00
12 Apr, 2024 1437.86 1448.02 1437.86 1438.49 12.00
11 Apr, 2024 1483.55 1483.55 1458.7 1458.7 23.00
10 Apr, 2024 1483.8 1501.03 1481.16 1493.43 21.00
09 Apr, 2024 1511.91 1511.91 1484.66 1484.83 63.00
08 Apr, 2024 1523.42 1523.42 1510.51 1512.63 8.00
04 Apr, 2024 1509.74 1509.74 1508.96 1508.96 23.00
03 Apr, 2024 1512.33 1512.33 1512.33 1512.33 12.00
02 Apr, 2024 1499.43 1507.69 1499.43 1507.69 7.00