Markel Corporation (0JYM.L)

USD 1865.74

(2.23%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 1545.93 1545.93 1527.33 1528.91 8.00
11 Sep, 2024 1550.0 1550.0 1495.3 1527.51 19.00
10 Sep, 2024 1550.86 1550.86 1518.14 1518.14 267.00
09 Sep, 2024 1551.93 1572.88 1531.67 1544.55 14.00
06 Sep, 2024 1568.78 1569.12 1539.13 1540.48 45.00
05 Sep, 2024 1566.76 1566.76 1555.9 1559.29 30.00
04 Sep, 2024 1581.4 1582.03 1574.45 1575.0 35.00
03 Sep, 2024 1596.19 1604.82 1589.71 1599.35 67.00
30 Aug, 2024 1599.0 1611.51 1589.88 1590.77 8.00
29 Aug, 2024 1580.0 1596.89 1580.0 1596.89 5.00