Markel Corporation (0JYM.L)

USD 1721.14

(0.61%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 1527.78 1532.63 1515.03 1518.33 49.00
27 Mar, 2024 1506.39 1513.82 1506.39 1512.59 52.00
26 Mar, 2024 1521.51 1521.51 1491.03 1491.03 84.00
25 Mar, 2024 1515.0 1529.02 1515.0 1529.02 10.00
22 Mar, 2024 1526.27 1527.5 1520.71 1524.99 20.00
21 Mar, 2024 1530.0 1530.0 1512.58 1517.03 27.00
20 Mar, 2024 1511.79 1516.23 1511.79 1516.23 5.00
19 Mar, 2024 1520.05 1520.41 1511.85 1512.03 24.00
18 Mar, 2024 1528.43 1528.43 1513.77 1518.7 26.00
15 Mar, 2024 1508.98 1512.74 1506.64 1512.74 16.00