Markel Corp. (0JYM)

USD 2029.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 1867.28 1870.34 1842.14 1842.14 54.00
19 Feb, 2025 1870.0 1874.61 1865.0 1870.44 85.00
18 Feb, 2025 1870.57 1885.02 1870.0 1881.7 17.00
14 Feb, 2025 1900.83 1900.83 1880.89 1880.89 2.00
13 Feb, 2025 1887.01 1893.81 1887.01 1891.7 2.00
12 Feb, 2025 1910.73 1936.23 1895.66 1902.97 185.00
11 Feb, 2025 1972.0 1983.23 1953.58 1983.23 131.00
10 Feb, 2025 2014.99 2019.02 1995.16 1995.16 112.00
07 Feb, 2025 2033.95 2048.7 1981.67 2035.72 180.00
06 Feb, 2025 1894.85 2030.26 1880.0 2030.26 85.00