Markel Corporation (0JYM.L)

USD 1865.74

(2.23%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1569.97 1583.41 1569.97 1583.41 31.00
26 Aug, 2024 1582.09 1608.23 1575.18 1577.4 3.00
23 Aug, 2024 1565.81 1585.67 1565.81 1580.66 9.00
22 Aug, 2024 1574.04 1574.04 1563.46 1563.46 60.00
21 Aug, 2024 1550.01 1569.04 1543.63 1563.44 70.00
20 Aug, 2024 1573.86 1573.86 1547.86 1547.86 4.00
19 Aug, 2024 1557.1 1567.71 1557.1 1561.85 7.00
16 Aug, 2024 1548.69 1567.41 1539.01 1549.19 23.00
15 Aug, 2024 1569.56 1569.56 1552.7 1552.7 5.00
14 Aug, 2024 1538.62 1538.62 1536.34 1538.14 12.00