Markel Corp. (0JYM)

USD 2029.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 1784.91 1798.74 1781.87 1798.74 24.00
21 Jan, 2025 1789.64 1805.34 1775.93 1799.56 215.00
17 Jan, 2025 1776.76 1780.74 1771.7 1779.89 25.00
16 Jan, 2025 1750.9 1762.5 1750.9 1762.5 2.00
15 Jan, 2025 1750.02 1750.02 1739.84 1741.9 30.00
14 Jan, 2025 1675.0 1719.76 1675.0 1719.76 3.00
13 Jan, 2025 1659.99 1663.99 1647.98 1660.31 49.00
10 Jan, 2025 1699.0 1711.25 1661.0 1662.25 47.00
08 Jan, 2025 1710.0 1710.0 1690.08 1705.03 56.00
07 Jan, 2025 1710.78 1726.84 1705.31 1726.84 35.00