Markel Corporation (0JYM.L)

USD 1721.14

(0.61%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 1485.52 1504.84 1485.52 1504.84 3.00
05 Mar, 2024 1495.16 1495.16 1479.37 1479.37 14.00
04 Mar, 2024 1487.01 1495.72 1487.0 1487.0 2.00
01 Mar, 2024 1498.0 1515.0 1496.54 1496.54 4.00
29 Feb, 2024 1477.03 1477.81 1472.82 1477.81 66.00
28 Feb, 2024 1472.51 1473.89 1461.43 1473.89 12.00
27 Feb, 2024 1445.31 1454.12 1439.79 1454.12 9.00
26 Feb, 2024 1477.67 1477.67 1457.22 1457.22 5.00
23 Feb, 2024 1476.64 1483.25 1476.64 1483.25 2.00
22 Feb, 2024 1469.0 1469.0 1463.03 1465.03 33.00