Markel Corporation (0JYM.L)

USD 1721.14

(0.61%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1451.26 1460.14 1451.26 1460.14 1.00
20 Feb, 2024 1450.0 1472.0 1450.0 1472.0 10.00
16 Feb, 2024 1472.31 1481.58 1471.2 1480.39 35.00
15 Feb, 2024 1470.0 1488.58 1463.86 1479.58 19.00
14 Feb, 2024 1446.26 1455.56 1446.26 1454.7 9.00
13 Feb, 2024 1444.05 1455.96 1442.99 1442.99 17.00
12 Feb, 2024 1432.26 1443.81 1428.51 1439.14 48.00
09 Feb, 2024 1413.92 1424.56 1404.55 1424.56 17.00
08 Feb, 2024 1429.0 1438.38 1410.08 1410.08 33.00
07 Feb, 2024 1420.0 1445.19 1409.95 1445.19 68.00