Markel Corporation (0JYM.L)

USD 1865.74

(2.23%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 1618.05 1624.45 1614.71 1621.83 11.00
16 Jul, 2024 1614.92 1614.92 1584.61 1598.83 46.00
15 Jul, 2024 1589.26 1605.02 1587.82 1601.31 1.00
12 Jul, 2024 1600.0 1600.0 1575.05 1594.53 9.00
11 Jul, 2024 1561.02 1574.77 1554.0 1574.77 70.00
10 Jul, 2024 1553.93 1572.99 1546.54 1549.01 11.00
09 Jul, 2024 1562.7 1564.26 1562.45 1563.88 39.00
08 Jul, 2024 1548.59 1560.5 1548.59 1554.84 1.00
05 Jul, 2024 1547.27 1560.71 1528.92 1529.53 45.00
03 Jul, 2024 1564.37 1565.03 1559.58 1559.61 27.00