Markel Corp. (0JYM)

USD 2029.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 1715.07 1742.38 1710.0 1720.16 18.00
03 Jan, 2025 1727.64 1727.64 1711.4 1718.23 23.00
02 Jan, 2025 1724.04 1742.5 1721.13 1721.13 59.00
31 Dec, 2024 1741.42 1741.42 1730.83 1730.83 7.00
30 Dec, 2024 1719.43 1740.0 1719.43 1722.22 19.00
27 Dec, 2024 1739.13 1759.28 1732.39 1732.39 3.00
23 Dec, 2024 1725.03 1733.63 1725.03 1733.63 2.00
20 Dec, 2024 1687.86 1730.47 1687.86 1730.47 7.00
19 Dec, 2024 1703.95 1703.95 1688.16 1702.18 55.00
18 Dec, 2024 1703.13 1721.14 1703.13 1721.14 21.00