Markel Corporation (0JYM.L)

USD 1865.74

(2.23%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 1509.06 1514.93 1508.44 1514.93 20.00
12 Aug, 2024 1525.35 1546.73 1520.64 1520.64 60.00
09 Aug, 2024 1533.38 1533.38 1508.88 1527.32 4.00
08 Aug, 2024 1503.11 1521.0 1503.11 1513.84 31.00
07 Aug, 2024 1526.22 1531.0 1511.0 1517.68 27.00
06 Aug, 2024 1580.83 1580.83 1509.7 1516.67 56.00
05 Aug, 2024 1521.9 1540.99 1498.99 1506.67 74.00
02 Aug, 2024 1564.9 1574.65 1549.43 1574.65 69.00
01 Aug, 2024 1610.0 1616.83 1554.89 1559.6 184.00
31 Jul, 2024 1641.25 1641.25 1636.76 1640.03 19.00