Markel Corp. (0JYM)

USD 2029.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 1838.22 1853.1 1838.22 1853.1 105.00
04 Feb, 2025 1825.67 1842.66 1825.67 1837.86 12.00
03 Feb, 2025 1809.41 1819.22 1797.17 1817.64 51.00
31 Jan, 2025 1818.88 1832.77 1818.88 1831.17 311.00
30 Jan, 2025 1815.33 1837.19 1815.26 1837.19 27.00
29 Jan, 2025 1838.74 1838.74 1825.05 1829.24 6.00
28 Jan, 2025 1835.18 1837.67 1826.52 1832.58 62.00
27 Jan, 2025 1820.0 1834.7 1810.7 1831.64 35.00
24 Jan, 2025 1814.61 1817.52 1811.45 1811.53 19.00
23 Jan, 2025 1815.94 1815.94 1800.78 1807.25 29.00