Markel Corporation (0JYM.L)

USD 1721.14

(0.61%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 1511.79 1516.23 1511.79 1516.23 5.00
19 Mar, 2024 1520.05 1520.41 1511.85 1512.03 24.00
18 Mar, 2024 1528.43 1528.43 1513.77 1518.7 26.00
15 Mar, 2024 1508.98 1512.74 1506.64 1512.74 16.00
14 Mar, 2024 1503.81 1509.95 1501.45 1509.95 35.00
13 Mar, 2024 1495.93 1504.38 1495.93 1504.38 1.00
12 Mar, 2024 1499.04 1506.0 1499.04 1501.25 5.00
11 Mar, 2024 1495.03 1497.83 1495.03 1497.83 -
08 Mar, 2024 1500.35 1507.04 1500.35 1507.04 2.00
07 Mar, 2024 1493.06 1493.06 1493.06 1493.06 7.00