Markel Corporation (0JYM.L)
USD 1865.74
(2.23%)
USD 1865.74
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1564.37 | 1565.03 | 1559.58 | 1559.61 | 27.00 |
| 02 Jul, 2024 | 1560.0 | 1575.56 | 1560.0 | 1575.56 | 4.00 |
| 01 Jul, 2024 | 1588.39 | 1588.39 | 1567.04 | 1567.04 | - |
| 28 Jun, 2024 | 1583.57 | 1583.57 | 1569.6 | 1569.83 | 8.00 |
| 27 Jun, 2024 | 1560.6 | 1569.01 | 1560.6 | 1569.01 | 4.00 |
| 26 Jun, 2024 | 1579.04 | 1579.04 | 1550.0 | 1562.89 | 10.00 |
| 25 Jun, 2024 | 1576.28 | 1579.57 | 1576.28 | 1576.58 | 14.00 |
| 24 Jun, 2024 | 1565.1 | 1600.91 | 1565.1 | 1597.02 | 12.00 |
| 21 Jun, 2024 | 1572.88 | 1572.88 | 1557.22 | 1557.22 | 3.00 |
| 20 Jun, 2024 | 1557.52 | 1559.43 | 1557.52 | 1557.59 | 43.00 |
TLF
603378
AFSIC
TIGR
FGROF
300114