Markel Corp. (0JYM)

USD 2029.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1710.55 1725.0 1710.55 1710.67 34.00
16 Dec, 2024 1745.45 1753.48 1720.16 1732.43 28.00
13 Dec, 2024 1757.0 1757.0 1744.83 1751.81 87.00
12 Dec, 2024 1751.59 1769.99 1747.15 1747.15 26.00
11 Dec, 2024 1759.28 1762.2 1747.35 1747.35 75.00
10 Dec, 2024 1723.13 1735.08 1719.8 1728.1 30.00
09 Dec, 2024 1776.36 1776.36 1746.19 1761.13 13.00
06 Dec, 2024 1758.0 1770.0 1750.0 1766.94 24.00
05 Dec, 2024 1753.89 1776.35 1753.89 1763.38 21.00
04 Dec, 2024 1736.01 1741.46 1731.64 1732.98 17.00