Markel Corporation (0JYM.L)

USD 1721.14

(0.61%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 1435.11 1438.94 1419.0 1419.0 -
05 Feb, 2024 1412.42 1428.82 1412.42 1423.69 -
02 Feb, 2024 1400.51 1421.14 1400.51 1412.42 8.00
01 Feb, 2024 1380.0 1391.8 1343.31 1362.98 227.00
31 Jan, 2024 1509.98 1519.48 1509.05 1514.35 13.00
30 Jan, 2024 1478.93 1506.97 1478.93 1506.97 7.00
29 Jan, 2024 1446.59 1484.71 1446.59 1483.82 32.00
26 Jan, 2024 1474.55 1474.55 1460.39 1468.93 16.00
25 Jan, 2024 1467.05 1491.36 1467.05 1474.35 10.00
24 Jan, 2024 1460.83 1474.16 1460.01 1472.69 14.00