Markel Corporation (0JYM.L)

USD 1865.74

(2.23%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 1641.82 1646.14 1614.57 1627.05 11.00
31 May, 2024 1634.92 1641.77 1625.06 1627.04 5.00
30 May, 2024 1621.02 1621.02 1620.24 1620.24 1.00
29 May, 2024 1600.0 1608.22 1594.82 1607.43 34.00
28 May, 2024 1624.94 1624.94 1614.0 1615.01 3.00
24 May, 2024 1596.79 1621.44 1596.79 1621.44 11.00
23 May, 2024 1660.46 1660.46 1631.41 1631.41 14.00
22 May, 2024 1636.48 1659.16 1634.98 1656.0 15.00
21 May, 2024 1619.69 1646.57 1619.69 1640.9 4.00
20 May, 2024 1652.93 1652.93 1633.03 1637.19 20.00