Markel Corp. (0JYM)
USD 2029.0
(-0.55%)
USD 2029.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1710.03 | 1710.03 | 1684.17 | 1704.37 | 69.00 |
| 15 Nov, 2024 | 1710.03 | 1749.3 | 1703.71 | 1703.71 | 47.00 |
| 14 Nov, 2024 | 1671.77 | 1705.01 | 1671.77 | 1700.48 | 177.00 |
| 13 Nov, 2024 | 1655.05 | 1663.18 | 1651.65 | 1659.79 | 39.00 |
| 12 Nov, 2024 | 1652.0 | 1664.82 | 1651.08 | 1655.0 | 113.00 |
| 11 Nov, 2024 | 1657.92 | 1675.78 | 1645.93 | 1659.3 | 40.00 |
| 08 Nov, 2024 | 1636.2 | 1671.15 | 1636.2 | 1653.17 | 400.00 |
| 07 Nov, 2024 | 1634.62 | 1634.62 | 1621.69 | 1629.53 | 26.00 |
| 06 Nov, 2024 | 1585.0 | 1633.74 | 1585.0 | 1633.74 | 91.00 |
| 05 Nov, 2024 | 1541.0 | 1554.68 | 1527.56 | 1552.63 | 11.00 |
0JYW
0JYZ
0JZ0
0JXQ
0JXZ
0JYA