Markel Corporation (0JYM.L)

USD 1865.74

(2.23%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 1575.05 1575.05 1556.72 1564.12 4.00
02 May, 2024 1509.11 1562.55 1507.42 1559.64 35.00
01 May, 2024 1473.15 1484.39 1469.3 1469.3 76.00
30 Apr, 2024 1449.44 1449.44 1449.08 1449.08 1.00
29 Apr, 2024 1439.0 1463.35 1439.0 1463.35 7.00
26 Apr, 2024 1443.81 1444.9 1443.81 1444.48 21.00
25 Apr, 2024 1442.67 1448.01 1442.67 1445.31 2.00
24 Apr, 2024 1467.67 1467.67 1456.31 1456.31 138.00
23 Apr, 2024 1486.08 1486.08 1468.44 1468.44 3.00
22 Apr, 2024 1478.83 1478.83 1457.99 1470.26 21.00