Markel Corp. (0JYM)

USD 2029.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 1578.47 1592.2 1578.47 1591.48 31.00
18 Oct, 2024 1584.0 1597.0 1584.0 1597.0 5.00
17 Oct, 2024 1584.92 1589.49 1584.92 1586.92 5.00
16 Oct, 2024 1555.0 1580.45 1555.0 1568.76 40.00
15 Oct, 2024 1572.5 1580.92 1568.2 1578.93 4.00
14 Oct, 2024 1557.18 1557.86 1542.98 1557.86 10.00
11 Oct, 2024 1553.52 1566.84 1553.52 1560.31 3.00
10 Oct, 2024 1582.38 1582.38 1558.0 1558.31 20.00
09 Oct, 2024 1562.0 1573.02 1553.0 1572.62 36.00
08 Oct, 2024 1574.91 1574.91 1546.54 1564.54 37.00