Markel Corporation (0JYM.L)

USD 1721.14

(0.61%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1386.11 1386.11 1358.7 1366.59 43.00
13 Dec, 2023 1382.31 1392.69 1382.31 1391.69 2.00
12 Dec, 2023 1403.49 1403.49 1403.49 1403.49 8.00
11 Dec, 2023 1394.0 1405.08 1380.04 1400.39 435.00
08 Dec, 2023 1369.78 1374.63 1353.5 1363.21 14.00
07 Dec, 2023 1395.04 1395.04 1367.8 1367.8 10.00
06 Dec, 2023 1410.44 1410.44 1401.68 1401.68 7.00
05 Dec, 2023 1400.01 1407.73 1389.6 1399.78 23.00
04 Dec, 2023 1428.14 1428.14 1410.94 1410.94 10.00
01 Dec, 2023 1431.74 1439.11 1431.74 1438.43 44.00