Markel Corporation (0JYM.L)

USD 1865.74

(2.23%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1478.83 1478.83 1457.99 1470.26 21.00
19 Apr, 2024 1446.15 1451.86 1446.1 1451.86 34.00
18 Apr, 2024 1431.19 1444.1 1431.19 1437.62 2.00
17 Apr, 2024 1419.97 1426.47 1419.97 1425.69 147.00
16 Apr, 2024 1430.27 1432.09 1424.93 1428.21 9.00
15 Apr, 2024 1439.12 1450.16 1439.08 1447.1 323.00
12 Apr, 2024 1437.86 1448.02 1437.86 1438.49 12.00
11 Apr, 2024 1483.55 1483.55 1458.7 1458.7 23.00
10 Apr, 2024 1483.8 1501.03 1481.16 1493.43 21.00
09 Apr, 2024 1511.91 1511.91 1484.66 1484.83 63.00