Markel Corporation (0JYM.L)

USD 1721.14

(0.61%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1427.24 1433.65 1427.24 1432.41 25.00
29 Nov, 2023 1425.26 1429.4 1412.24 1419.91 3.00
28 Nov, 2023 1427.15 1442.85 1427.15 1431.21 -
27 Nov, 2023 1455.29 1455.91 1429.0 1429.0 13.00
24 Nov, 2023 1445.24 1454.54 1445.24 1450.91 19.00
22 Nov, 2023 1427.99 1436.13 1421.28 1432.09 14.00
21 Nov, 2023 1430.71 1442.81 1425.36 1441.0 1.00
20 Nov, 2023 1405.99 1411.65 1400.01 1411.65 91.00
17 Nov, 2023 1395.47 1405.0 1380.0 1404.22 11.00
16 Nov, 2023 1385.23 1402.9 1380.38 1384.26 53.00