Markel Corp. (0JYM)

USD 2029.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 1600.0 1633.02 1555.16 1555.16 38.00
04 Oct, 2024 1577.1 1585.0 1577.1 1583.0 13.00
03 Oct, 2024 1569.65 1569.65 1556.79 1560.6 1.00
02 Oct, 2024 1572.55 1572.55 1558.5 1563.28 3.00
01 Oct, 2024 1575.0 1575.0 1567.42 1567.42 17.00
30 Sep, 2024 1567.0 1569.23 1553.2 1555.28 26.00
27 Sep, 2024 1580.0 1580.0 1566.99 1569.31 14.00
26 Sep, 2024 1557.38 1576.2 1552.55 1576.2 18.00
25 Sep, 2024 1565.0 1579.0 1556.18 1556.18 56.00
24 Sep, 2024 1572.05 1574.74 1570.12 1574.63 262.00