Markel Corp. (0JYM)

USD 2029.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1584.9 1584.9 1567.91 1570.17 37.00
20 Sep, 2024 1581.06 1584.66 1574.44 1578.71 797.00
19 Sep, 2024 1569.01 1579.04 1567.37 1578.69 76.00
18 Sep, 2024 1575.0 1578.59 1572.08 1572.48 49.00
17 Sep, 2024 1585.93 1594.54 1580.18 1583.89 55.00
16 Sep, 2024 1592.09 1592.09 1566.0 1571.18 1.00
13 Sep, 2024 1557.33 1557.33 1550.32 1554.55 71.00
12 Sep, 2024 1545.93 1545.93 1527.33 1528.91 8.00
11 Sep, 2024 1550.0 1550.0 1495.3 1527.83 19.00
10 Sep, 2024 1550.86 1550.86 1518.14 1519.38 267.00