Markel Corporation (0JYM.L)

USD 1865.74

(2.23%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1523.42 1523.42 1510.51 1512.63 8.00
04 Apr, 2024 1509.74 1509.74 1508.96 1508.96 23.00
03 Apr, 2024 1512.33 1512.33 1512.33 1512.33 12.00
02 Apr, 2024 1499.43 1507.69 1499.43 1507.69 7.00
28 Mar, 2024 1527.78 1532.63 1515.03 1518.33 49.00
27 Mar, 2024 1506.39 1513.82 1506.39 1512.59 52.00
26 Mar, 2024 1521.51 1521.51 1491.03 1491.03 84.00
25 Mar, 2024 1515.0 1529.02 1515.0 1529.02 10.00
22 Mar, 2024 1526.27 1527.5 1520.71 1524.99 20.00
21 Mar, 2024 1530.0 1530.0 1512.58 1517.03 27.00