Markel Corp. (0JYM)

USD 2029.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1551.93 1572.88 1531.67 1544.55 14.00
06 Sep, 2024 1568.78 1569.12 1539.13 1540.48 45.00
05 Sep, 2024 1566.76 1566.76 1555.9 1563.87 26.00
04 Sep, 2024 1581.4 1582.03 1574.45 1575.0 35.00
03 Sep, 2024 1596.19 1604.82 1589.71 1596.91 67.00
30 Aug, 2024 1599.0 1611.51 1589.6 1589.6 8.00
29 Aug, 2024 1580.0 1596.89 1580.0 1596.89 5.00
28 Aug, 2024 1575.02 1578.5 1574.05 1575.75 10.00
27 Aug, 2024 1569.97 1583.41 1569.97 1583.41 31.00
23 Aug, 2024 1565.81 1585.67 1565.81 1580.66 9.00