Markel Corporation (0JYM.L)

USD 1721.14

(0.61%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1472.77 1488.45 1455.75 1482.07 16.00
31 Oct, 2023 1480.03 1480.03 1452.44 1476.72 5.00
30 Oct, 2023 1466.09 1466.09 1418.07 1461.96 12.00
27 Oct, 2023 1460.99 1460.99 1429.82 1431.53 2.00
26 Oct, 2023 1458.56 1479.0 1458.56 1463.55 1.00
25 Oct, 2023 1469.95 1489.71 1468.83 1468.83 31.00
24 Oct, 2023 1448.93 1463.64 1439.96 1460.46 4.00
23 Oct, 2023 1472.32 1472.32 1437.89 1441.18 26.00
20 Oct, 2023 1482.5 1488.81 1452.86 1462.98 7.00
19 Oct, 2023 1499.95 1522.32 1490.89 1493.65 1.00