Markel Corporation (0JYM.L)

USD 1721.14

(0.61%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1490.81 1509.88 1490.81 1502.24 1.00
17 Oct, 2023 1506.98 1524.41 1500.0 1509.14 3.00
16 Oct, 2023 1503.03 1528.73 1501.91 1511.59 -
13 Oct, 2023 1485.49 1504.05 1479.49 1494.33 30.00
12 Oct, 2023 1491.77 1499.74 1474.44 1488.62 1.00
11 Oct, 2023 1471.5 1483.68 1469.24 1481.4 -
10 Oct, 2023 1472.21 1472.21 1453.16 1463.25 63.00
09 Oct, 2023 1444.83 1464.28 1444.83 1463.42 6.00
06 Oct, 2023 1455.54 1478.92 1455.54 1474.97 5.00
05 Oct, 2023 1460.02 1474.0 1460.02 1473.74 7.00