Markel Corp. (0JYM)
USD 2029.0
(-0.55%)
USD 2029.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1574.04 | 1574.04 | 1563.46 | 1563.46 | 60.00 |
| 21 Aug, 2024 | 1550.01 | 1574.55 | 1543.63 | 1574.55 | 70.00 |
| 20 Aug, 2024 | 1573.86 | 1573.86 | 1547.86 | 1547.86 | 4.00 |
| 19 Aug, 2024 | 1557.1 | 1567.71 | 1557.1 | 1561.85 | 7.00 |
| 16 Aug, 2024 | 1548.69 | 1567.41 | 1539.01 | 1549.19 | 23.00 |
| 15 Aug, 2024 | 1569.56 | 1569.56 | 1552.7 | 1552.7 | 5.00 |
| 14 Aug, 2024 | 1538.62 | 1538.62 | 1536.34 | 1538.14 | 12.00 |
| 13 Aug, 2024 | 1509.06 | 1514.93 | 1508.44 | 1514.93 | 20.00 |
| 12 Aug, 2024 | 1525.35 | 1546.73 | 1520.64 | 1520.64 | 60.00 |
| 09 Aug, 2024 | 1533.38 | 1533.38 | 1508.88 | 1525.1 | 4.00 |
0JYW
0JYZ
0JZ0
0JXQ
0JXZ
0JYA