Markel Corp. (0JYM)

USD 2029.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1568.51 1578.24 1568.51 1577.35 10.00
24 Jul, 2024 1557.61 1559.0 1557.61 1559.0 5.00
23 Jul, 2024 1564.54 1568.92 1564.54 1568.92 62.00
22 Jul, 2024 1581.43 1581.43 1565.82 1573.39 10.00
19 Jul, 2024 1608.08 1620.0 1580.26 1580.26 5.00
18 Jul, 2024 1613.47 1639.83 1613.47 1637.03 25.00
17 Jul, 2024 1618.05 1625.9 1614.71 1619.82 14.00
16 Jul, 2024 1614.92 1614.92 1584.61 1598.83 47.00
15 Jul, 2024 1589.26 1605.02 1587.82 1601.31 1.00
12 Jul, 2024 1600.0 1600.0 1575.05 1596.85 86.00