Markel Corp. (0JYM)
USD 2029.0
(-0.55%)
USD 2029.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1579.04 | 1579.04 | 1550.0 | 1562.89 | 11.00 |
| 25 Jun, 2024 | 1576.28 | 1579.57 | 1576.28 | 1576.58 | 15.00 |
| 24 Jun, 2024 | 1565.1 | 1600.91 | 1565.1 | 1595.13 | 25.00 |
| 21 Jun, 2024 | 1572.88 | 1572.88 | 1557.22 | 1557.22 | 4.00 |
| 20 Jun, 2024 | 1557.52 | 1559.43 | 1557.52 | 1557.59 | 44.00 |
| 18 Jun, 2024 | 1553.83 | 1561.82 | 1553.83 | 1561.82 | 319.00 |
| 17 Jun, 2024 | 1543.83 | 1551.24 | 1542.2 | 1547.9 | 60.00 |
| 14 Jun, 2024 | 1542.03 | 1542.03 | 1540.75 | 1540.75 | 53.00 |
| 13 Jun, 2024 | 1553.51 | 1553.51 | 1551.1 | 1552.88 | 8.00 |
| 12 Jun, 2024 | 1560.0 | 1567.42 | 1546.51 | 1562.63 | 35.00 |
0JYW
0JYZ
0JZ0
0JXQ
0JXZ
0JYA