Markel Corp. (0JYM)
USD 2029.0
(-0.55%)
USD 2029.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1624.94 | 1624.94 | 1614.0 | 1614.0 | 3.00 |
| 24 May, 2024 | 1596.79 | 1621.44 | 1596.79 | 1621.44 | 14.00 |
| 23 May, 2024 | 1660.46 | 1660.46 | 1631.41 | 1633.85 | 16.00 |
| 22 May, 2024 | 1636.48 | 1659.16 | 1634.98 | 1656.0 | 20.00 |
| 21 May, 2024 | 1619.69 | 1646.57 | 1619.69 | 1640.9 | 3.00 |
| 20 May, 2024 | 1652.93 | 1652.93 | 1633.03 | 1639.08 | 22.00 |
| 17 May, 2024 | 1682.0 | 1682.0 | 1659.21 | 1659.65 | 9.00 |
| 16 May, 2024 | 1645.38 | 1654.44 | 1640.64 | 1645.15 | 6.00 |
| 15 May, 2024 | 1646.88 | 1646.88 | 1635.82 | 1644.14 | 17.00 |
| 14 May, 2024 | 1650.47 | 1650.47 | 1649.21 | 1649.21 | 18.00 |
0JYW
0JYZ
0JZ0
0JXQ
0JXZ
0JYA