Markel Corp. (0JYM)
USD 2029.0
(-0.55%)
USD 2029.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1652.22 | 1660.53 | 1635.43 | 1639.84 | 74.00 |
| 10 May, 2024 | 1664.25 | 1664.25 | 1640.69 | 1648.23 | 33.00 |
| 09 May, 2024 | 1616.15 | 1627.13 | 1616.15 | 1627.13 | 8.00 |
| 08 May, 2024 | 1613.43 | 1613.43 | 1606.05 | 1609.16 | 10.00 |
| 07 May, 2024 | 1602.72 | 1608.51 | 1599.03 | 1608.51 | 6.00 |
| 03 May, 2024 | 1575.05 | 1587.45 | 1556.72 | 1587.45 | 70.00 |
| 02 May, 2024 | 1509.11 | 1562.55 | 1507.42 | 1559.64 | 36.00 |
| 01 May, 2024 | 1473.15 | 1484.39 | 1469.3 | 1469.3 | 77.00 |
| 30 Apr, 2024 | 1449.44 | 1449.44 | 1449.08 | 1449.08 | 5.00 |
| 29 Apr, 2024 | 1439.0 | 1463.35 | 1439.0 | 1463.35 | 16.00 |
0JYW
0JYZ
0JZ0
0JXQ
0JXZ
0JYA