Markel Corporation (0JYM.L)

USD 1865.74

(2.23%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1369.29 1382.91 1353.01 1377.83 43.00
13 Nov, 2023 1347.28 1353.1 1339.73 1350.39 15.00
10 Nov, 2023 1360.34 1360.34 1333.51 1336.09 9.00
09 Nov, 2023 1335.43 1339.28 1335.43 1339.28 4.00
08 Nov, 2023 1333.29 1334.0 1333.29 1334.0 23.00
07 Nov, 2023 1346.33 1350.9 1331.71 1336.52 264.00
06 Nov, 2023 1336.97 1355.1 1328.09 1332.25 1707.00
03 Nov, 2023 1312.91 1333.58 1308.21 1331.82 711.00
02 Nov, 2023 1440.0 1440.0 1299.96 1299.96 134.00
01 Nov, 2023 1472.77 1488.45 1455.75 1482.07 16.00