Markel Corp. (0JYM)
USD 2029.0
(-0.55%)
USD 2029.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1443.82 | 1445.36 | 1443.82 | 1445.36 | 21.00 |
| 25 Apr, 2024 | 1442.67 | 1448.01 | 1442.67 | 1448.01 | 2.00 |
| 24 Apr, 2024 | 1467.67 | 1467.67 | 1456.31 | 1457.44 | 138.00 |
| 23 Apr, 2024 | 1486.08 | 1486.08 | 1468.44 | 1468.44 | 3.00 |
| 22 Apr, 2024 | 1478.83 | 1479.02 | 1457.99 | 1479.02 | 21.00 |
| 19 Apr, 2024 | 1446.15 | 1451.86 | 1446.1 | 1451.86 | 34.00 |
| 18 Apr, 2024 | 1431.19 | 1444.1 | 1431.19 | 1437.62 | 2.00 |
| 17 Apr, 2024 | 1419.97 | 1426.47 | 1419.97 | 1426.01 | 147.00 |
| 16 Apr, 2024 | 1430.27 | 1432.09 | 1424.93 | 1428.21 | 9.00 |
| 15 Apr, 2024 | 1439.12 | 1450.16 | 1432.12 | 1432.12 | 323.00 |
0JYW
0JYZ
0JZ0
0JXQ
0JXZ
0JYA