Markel Corporation (0JYM.L)

USD 1865.74

(2.23%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1485.49 1504.05 1479.49 1494.33 30.00
12 Oct, 2023 1491.77 1499.74 1474.44 1488.62 1.00
11 Oct, 2023 1471.5 1483.68 1469.24 1481.4 -
10 Oct, 2023 1472.21 1472.21 1453.16 1463.25 63.00
09 Oct, 2023 1444.83 1464.28 1444.83 1463.42 6.00
06 Oct, 2023 1455.54 1478.92 1455.54 1474.97 5.00
05 Oct, 2023 1460.02 1474.0 1460.02 1473.74 7.00
04 Oct, 2023 1448.24 1460.33 1448.24 1460.33 15.00
03 Oct, 2023 1464.51 1464.51 1452.05 1452.05 65.00
02 Oct, 2023 1475.0 1485.68 1454.2 1462.39 31.00