Markel Corp. (0JYM)
USD 2029.0
(-0.55%)
USD 2029.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1521.51 | 1521.51 | 1485.84 | 1488.0 | 84.00 |
| 25 Mar, 2024 | 1515.0 | 1529.02 | 1515.0 | 1519.01 | 10.00 |
| 22 Mar, 2024 | 1526.27 | 1527.5 | 1520.71 | 1522.52 | 20.00 |
| 21 Mar, 2024 | 1530.0 | 1530.0 | 1512.58 | 1528.23 | 27.00 |
| 20 Mar, 2024 | 1511.79 | 1516.23 | 1511.79 | 1514.33 | 5.00 |
| 19 Mar, 2024 | 1520.05 | 1520.41 | 1511.85 | 1512.03 | 24.00 |
| 18 Mar, 2024 | 1528.43 | 1528.43 | 1513.77 | 1518.7 | 26.00 |
| 15 Mar, 2024 | 1508.98 | 1512.74 | 1506.64 | 1512.74 | 16.00 |
| 14 Mar, 2024 | 1503.81 | 1509.95 | 1500.34 | 1509.95 | 36.00 |
| 13 Mar, 2024 | 1495.93 | 1504.38 | 1495.93 | 1504.38 | 4.00 |
0JYW
0JYZ
0JZ0
0JXQ
0JXZ
0JYA