Markel Corp. (0JYM)

USD 2029.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 1499.04 1506.0 1499.04 1501.25 5.00
08 Mar, 2024 1500.35 1507.04 1500.35 1505.01 46.00
07 Mar, 2024 1493.07 1500.63 1493.07 1500.6 9.00
06 Mar, 2024 1485.52 1504.84 1485.52 1504.84 3.00
05 Mar, 2024 1495.16 1495.16 1479.37 1479.37 14.00
04 Mar, 2024 1487.01 1495.72 1487.0 1487.75 12.00
01 Mar, 2024 1498.0 1515.0 1496.54 1500.74 16.00
29 Feb, 2024 1477.03 1479.85 1472.82 1479.85 68.00
28 Feb, 2024 1472.51 1479.51 1461.43 1479.51 17.00
27 Feb, 2024 1445.31 1454.12 1439.79 1454.12 28.00