Markel Corp. (0JYM)

USD 2029.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 1437.86 1448.02 1431.0 1431.0 12.00
11 Apr, 2024 1483.55 1483.55 1458.7 1458.7 23.00
10 Apr, 2024 1483.8 1501.03 1481.16 1494.43 21.00
09 Apr, 2024 1511.91 1511.91 1484.66 1484.83 63.00
08 Apr, 2024 1523.42 1523.42 1510.51 1514.32 8.00
04 Apr, 2024 1509.74 1509.74 1508.96 1508.96 23.00
03 Apr, 2024 1512.33 1512.33 1512.33 1512.33 12.00
02 Apr, 2024 1499.43 1507.69 1499.43 1507.69 7.00
28 Mar, 2024 1527.78 1532.63 1515.03 1518.33 49.00
27 Mar, 2024 1506.39 1513.82 1506.39 1512.59 52.00