Markel Corp. (0JYM)

USD 2029.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1477.67 1477.67 1450.97 1450.97 11.00
23 Feb, 2024 1476.64 1483.25 1476.64 1483.25 62.00
22 Feb, 2024 1469.0 1472.52 1463.03 1472.52 33.00
21 Feb, 2024 1451.26 1460.14 1451.26 1460.14 3.00
20 Feb, 2024 1450.0 1472.0 1450.0 1472.0 11.00
16 Feb, 2024 1472.32 1481.99 1471.2 1475.2 36.00
15 Feb, 2024 1470.0 1488.58 1463.86 1471.53 27.00
14 Feb, 2024 1446.27 1460.59 1446.27 1460.59 9.00
13 Feb, 2024 1444.05 1455.96 1436.07 1436.07 18.00
12 Feb, 2024 1432.26 1450.03 1428.51 1450.03 51.00