Markel Corp. (0JYM)
USD 2029.0
(-0.55%)
USD 2029.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1474.55 | 1474.55 | 1460.39 | 1468.93 | 25.00 |
| 25 Jan, 2024 | 1467.05 | 1491.36 | 1467.05 | 1474.35 | 13.00 |
| 24 Jan, 2024 | 1460.83 | 1474.16 | 1460.01 | 1472.69 | 16.00 |
| 23 Jan, 2024 | 1451.73 | 1465.03 | 1451.73 | 1458.55 | 27.00 |
| 22 Jan, 2024 | 1458.37 | 1464.05 | 1457.01 | 1464.05 | 9.00 |
| 19 Jan, 2024 | 1444.54 | 1444.94 | 1434.98 | 1440.99 | 11.00 |
| 18 Jan, 2024 | 1416.93 | 1423.68 | 1415.0 | 1421.79 | 16.00 |
| 17 Jan, 2024 | 1442.53 | 1442.53 | 1420.65 | 1436.28 | 31.00 |
| 16 Jan, 2024 | 1439.04 | 1439.04 | 1408.66 | 1430.5 | 307.00 |
| 12 Jan, 2024 | 1430.63 | 1430.63 | 1427.98 | 1429.98 | 3.00 |
0JYW
0JYZ
0JZ0
0JXQ
0JXZ
0JYA