Markel Corp. (0JYM)

USD 2029.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1394.5 1401.95 1394.5 1401.95 12.00
22 Dec, 2023 1387.39 1406.95 1387.39 1396.85 3236.00
21 Dec, 2023 1379.49 1386.0 1379.49 1381.61 6.00
19 Dec, 2023 1408.02 1417.53 1408.02 1412.09 34.00
18 Dec, 2023 1401.37 1408.61 1401.37 1405.53 29.00
15 Dec, 2023 1379.96 1390.68 1376.51 1383.63 13.00
14 Dec, 2023 1386.11 1386.11 1358.7 1372.14 91.00
13 Dec, 2023 1382.31 1392.69 1382.31 1389.6 2.00
12 Dec, 2023 1403.49 1403.49 1403.49 1403.49 10.00
11 Dec, 2023 1394.0 1405.08 1380.04 1401.19 564.00