Markel Corp. (0JYM)

USD 2029.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1369.78 1374.63 1353.5 1363.21 41.00
07 Dec, 2023 1395.04 1395.04 1367.8 1369.77 12.00
06 Dec, 2023 1410.44 1410.44 1388.04 1392.64 72.00
05 Dec, 2023 1400.01 1407.73 1389.6 1401.06 28.00
04 Dec, 2023 1428.14 1428.14 1410.94 1414.86 12.00
01 Dec, 2023 1431.74 1439.11 1431.74 1438.43 44.00
30 Nov, 2023 1427.24 1433.65 1427.24 1432.41 25.00
29 Nov, 2023 1425.26 1429.4 1412.24 1419.91 3.00
27 Nov, 2023 1455.29 1455.91 1429.0 1429.0 13.00
24 Nov, 2023 1445.24 1454.54 1445.24 1450.91 19.00