Markel Corp. (0JYM)

USD 2029.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1427.99 1436.13 1421.28 1432.09 14.00
21 Nov, 2023 1430.71 1442.81 1425.36 1441.0 1.00
20 Nov, 2023 1405.99 1411.65 1400.01 1411.65 91.00
17 Nov, 2023 1395.47 1405.0 1380.0 1404.22 11.00
16 Nov, 2023 1385.24 1402.9 1380.38 1384.26 53.00
15 Nov, 2023 1371.47 1392.68 1368.33 1390.37 527.00
14 Nov, 2023 1369.29 1382.91 1353.01 1377.83 43.00
13 Nov, 2023 1347.28 1353.1 1339.73 1350.39 15.00
10 Nov, 2023 1360.34 1360.34 1333.51 1336.09 9.00
09 Nov, 2023 1335.43 1339.28 1335.43 1339.28 4.00