Markel Corp. (0JYM)

USD 2029.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1469.95 1489.71 1468.83 1468.83 31.00
24 Oct, 2023 1448.93 1463.64 1439.96 1460.46 4.00
23 Oct, 2023 1472.32 1472.32 1437.89 1441.18 26.00
20 Oct, 2023 1482.5 1488.81 1452.86 1462.98 7.00
19 Oct, 2023 1499.95 1522.32 1490.89 1493.65 1.00
18 Oct, 2023 1490.81 1509.88 1490.81 1502.24 1.00
17 Oct, 2023 1506.98 1524.41 1500.0 1509.14 3.00
13 Oct, 2023 1485.49 1504.05 1479.49 1494.33 30.00
12 Oct, 2023 1491.77 1499.74 1474.44 1488.62 1.00
10 Oct, 2023 1472.21 1472.21 1453.16 1463.25 63.00