Markel Corp. (0JYM)

USD 2029.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1522.52 1532.28 1522.52 1532.28 75.00
22 Sep, 2023 1513.49 1534.91 1513.49 1530.31 61.00
21 Sep, 2023 1560.0 1560.0 1540.9 1560.0 3.00
20 Sep, 2023 1550.0 1556.85 1543.51 1556.85 7.00
19 Sep, 2023 1550.0 1550.0 1541.67 1541.67 2.00
18 Sep, 2023 1529.24 1539.64 1528.69 1539.37 32.00
15 Sep, 2023 1515.89 1519.79 1515.89 1519.79 7.00
14 Sep, 2023 1517.68 1522.71 1517.68 1522.71 4.00
13 Sep, 2023 1503.17 1505.54 1503.17 1505.54 31.00
12 Sep, 2023 1503.22 1513.52 1503.22 1513.52 17.00