Markel Corp. (0JYM)

USD 2029.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 1494.98 1494.98 1494.98 1494.98 1.00
08 Sep, 2023 1472.38 1486.29 1472.38 1486.29 36.00
07 Sep, 2023 1467.82 1467.82 1459.82 1459.82 2.00
06 Sep, 2023 1445.4 1445.4 1445.4 1445.4 1.00
05 Sep, 2023 1489.03 1489.03 1467.49 1467.49 33.00
01 Sep, 2023 1493.48 1495.47 1493.48 1495.47 7.00
30 Aug, 2023 1482.99 1491.4 1479.49 1487.16 77.00
29 Aug, 2023 1476.01 1476.01 1465.22 1470.45 16.00
25 Aug, 2023 1478.8 1478.8 1465.61 1465.61 2.00
23 Aug, 2023 1465.56 1465.56 1465.25 1465.25 8.00