Markel Corp. (0JYM)

USD 2029.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 1471.58 1471.58 1459.49 1459.49 2.00
21 Aug, 2023 1480.78 1480.78 1478.68 1478.68 18.00
18 Aug, 2023 1495.93 1497.98 1494.23 1497.98 8.00
16 Aug, 2023 1505.98 1505.98 1505.98 1505.98 8.00
15 Aug, 2023 1504.99 1505.66 1495.97 1496.77 2391.00
14 Aug, 2023 1514.98 1514.98 1509.02 1510.9 24.00
11 Aug, 2023 1506.84 1506.84 1506.84 1506.84 11.00
10 Aug, 2023 1514.73 1519.98 1509.8 1509.8 45.00
09 Aug, 2023 1512.01 1515.53 1504.21 1504.21 54.00
08 Aug, 2023 1500.0 1508.77 1498.85 1508.77 55.00