Markel Corp. (0JYM)

USD 2029.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 1498.11 1498.11 1498.11 1498.11 90.00
04 Aug, 2023 1475.0 1479.55 1469.91 1474.0 17.00
03 Aug, 2023 1432.01 1432.01 1432.01 1432.01 2375.00
02 Aug, 2023 1442.46 1442.46 1440.14 1440.14 35.00
01 Aug, 2023 1446.18 1446.18 1446.18 1446.18 50.00
31 Jul, 2023 1452.78 1452.78 1448.47 1450.23 54.00
28 Jul, 2023 1447.02 1452.11 1445.2 1452.11 49.00
27 Jul, 2023 1443.9 1443.9 1439.04 1439.94 1.00
25 Jul, 2023 1428.7 1432.99 1428.7 1432.99 5.00
24 Jul, 2023 1428.51 1439.12 1425.76 1425.76 10.00