Markel Corp. (0JYM)

USD 2029.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 1324.0 1344.0 1324.0 1344.0 1.00
27 Jun, 2023 1343.41 1347.48 1343.41 1347.48 12.00
26 Jun, 2023 1332.24 1347.81 1332.24 1347.81 1.00
23 Jun, 2023 1331.59 1331.81 1330.84 1330.84 1.00
22 Jun, 2023 1327.73 1330.0 1327.73 1328.13 1.00
21 Jun, 2023 1334.37 1339.6 1334.37 1338.77 9.00
20 Jun, 2023 1343.05 1343.7 1336.07 1343.7 55.00
16 Jun, 2023 1356.38 1356.38 1356.38 1356.38 4.00
13 Jun, 2023 1354.71 1361.26 1354.71 1361.26 7.00
09 Jun, 2023 1351.88 1351.88 1342.48 1343.38 11.00