Markel Corp. (0JYM)

USD 2029.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 1352.09 1356.46 1344.92 1344.92 9.00
07 Jun, 2023 1351.06 1356.16 1348.54 1356.16 25.00
05 Jun, 2023 1367.14 1367.14 1345.01 1345.01 6.00
02 Jun, 2023 1345.75 1363.0 1345.75 1354.36 64.00
01 Jun, 2023 1315.58 1326.19 1315.36 1326.19 36.00
31 May, 2023 1320.02 1320.02 1320.02 1320.02 10.00
30 May, 2023 1327.4 1333.15 1327.4 1333.15 10.00
25 May, 2023 1305.0 1313.21 1305.0 1313.21 58.00
24 May, 2023 1326.52 1326.52 1317.58 1318.01 1.00
23 May, 2023 1342.77 1342.88 1336.98 1340.68 28.00