Markel Corp. (0JYM)

USD 2029.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 1323.64 1360.92 1323.64 1360.92 75.00
27 Apr, 2023 1303.6 1303.6 1303.6 1303.6 49.00
26 Apr, 2023 1333.0 1333.0 1322.52 1322.52 21.00
25 Apr, 2023 1331.35 1335.23 1327.55 1333.13 101.00
24 Apr, 2023 1340.4 1340.4 1340.4 1340.4 6.00
20 Apr, 2023 1359.14 1360.4 1359.14 1360.26 78.00
18 Apr, 2023 1351.8 1351.8 1351.8 1351.8 1.00
17 Apr, 2023 1324.0 1334.19 1323.65 1334.19 130.00
14 Apr, 2023 1333.35 1334.37 1330.79 1330.79 26.00
13 Apr, 2023 1340.0 1343.74 1331.67 1343.74 5.00