Markel Corp. (0JYM)

USD 2029.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
19 May, 2023 1365.44 1365.44 1356.94 1356.94 16.00
18 May, 2023 1348.39 1351.49 1342.52 1343.98 146.00
17 May, 2023 1351.65 1356.01 1351.65 1356.01 1.00
16 May, 2023 1355.84 1355.84 1355.84 1355.84 50.00
15 May, 2023 1371.78 1371.78 1370.32 1370.32 2.00
12 May, 2023 1380.73 1380.73 1366.11 1366.11 618.00
10 May, 2023 1364.88 1364.88 1364.88 1364.88 1.00
04 May, 2023 1325.01 1332.49 1318.69 1318.69 7.00
03 May, 2023 1354.51 1361.95 1354.51 1361.95 26.00
02 May, 2023 1380.99 1380.99 1329.64 1329.64 14.00